24H 最高$0.0849
24H 最低$0.0783
今日开盘$0.0839
24H 成交量$31.59万
流通市值$1.14亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
WBETHWrapped Beacon ETH
|
$2478.18 | $2,709.65 | $2,474.28 | $103.64万 | $87.39亿 | -7.79% |
| 356 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 163 |
ACTAct I : The AI Prophecy
|
$0.00902 | $0.00944 | $0.00848 | $141.26万 | $860.00万 | 3.09% |
| 399 |
FTTFTX Token
|
$0.2226 | $0.2402 | $0.2176 | $38.41万 | $2,992.43万 | -6.16% |
| 500 |
MBLMovieBloc
|
$0.000639 | $0.000672 | $0.000635 | $26.17万 | $1,158.59万 | -3.91% |
| 468 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 483 |
1000SATS1000SATS (Ordinals)
|
$0.00000843 | $0.00000927 | $0.00000818 | $28.08万 | $1,756.83万 | -6.75% |
| 220 |
NEXONexo
|
$0.741 | $0.784 | $0.728 | $87.26万 | $4.80亿 | -4.02% |
| 616 |
RARESuperRare
|
$0.01193 | $0.01296 | $0.01152 | $14.29万 | $858.49万 | -4.48% |
| 403 |
MIRAMira Network
|
$0.03704 | $0.04027 | $0.03618 | $37.51万 | $708.79万 | -6.39% |
| 637 |
HOLOHoloworld
|
$0.0547 | $0.0573 | $0.0536 | $12.41万 | $1,906.05万 | -3.19% |
| 194 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 89 |
FOGOFOGO
|
$0.00226 | $0.00293 | $0.00223 | $400.99万 | — | -2.59% |
| 114 |
MRVLBMRVLB
|
$133.63 | $161.66 | $132.87 | $250.43万 | — | -16.32% |
| 289 |
CHZChiliz
|
$0.01133 | $0.01212 | $0.01111 | $58.78万 | $1.19亿 | -4.63% |
| 469 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 224 |
TUTTUTORIAL
|
$0.01608 | $0.01775 | $0.01582 | $86.31万 | $1,535.23万 | -8.06% |
| 161 |
ZKZKsync
|
$0.00937 | $0.01035 | $0.00903 | $144.89万 | $3,404.94万 | -7.50% |
| 379 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 90 |
ICPInternet Computer
|
$2.44 | $2.67 | $2.41 | $384.52万 | $13.69亿 | -5.61% |
相关站点
共 40 个
Thena _比特币行情
瑞波币 _比特币
TONToken _比特币
Ripple USD _BTC行情
Worldcoin _比特币行情
RWUSD _比特币
USDC _加密货币行情
MarsCoin _数字货币市值
Official Trump _以太坊ETH价格
Injective _比特币
Aave _币种排行
Quant _币种排行
Tezos _数字货币市值
Polygon _加密货币行情
Hyperliquid _数字货币市值
BFUSD _以太坊ETH价格
FOGO _加密货币行情
Solana _比特币
NFPrompt _数字货币市值
Ether.fi _比特币行情
Polygon _币种排行
Zama _以太坊ETH价格
Quant _BTC行情
Render _加密货币行情
Hyperliquid _加密货币行情
PAX Gold _币种排行
DRAMB _比特币行情
Raydium _以太坊ETH价格
波场 _比特币
THORChain _以太坊ETH价格
Starknet _加密货币行情
Zama _数字货币市值
KORUB _比特币
Hyperliquid _加密货币行情
Hedera _比特币行情
BFUSD _加密货币行情
波场 _比特币行情
Sei _以太坊ETH价格
TQQQB _数字货币市值
Artificial _BTC行情