24H 最高$0.00062
24H 最低$0.000576
今日开盘$0.000618
24H 成交量$44.50万
流通市值$5,096.69万
24H 涨跌额(-$0.00)
历史最高$0.121515
最高日期2021-06-16
历史最低$0.000355
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
WBETHWrapped Beacon ETH
|
$2152.12 | $2,278.89 | $2,105.00 | $137.26万 | $78.00亿 | -5.16% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 275 |
ACTAct I : The AI Prophecy
|
$0.00901 | $0.00943 | $0.00875 | $50.30万 | $861.96万 | -2.28% |
| 508 |
FTTFTX Token
|
$0.2098 | $0.2205 | $0.2071 | $16.24万 | $2,944.47万 | -4.46% |
| 234 |
MBLMovieBloc
|
$0.000601 | $0.000669 | $0.000585 | $65.17万 | $1,124.75万 | -4.30% |
| 390 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 482 |
1000SATS1000SATS (Ordinals)
|
$0.00000839 | $0.0000085 | $0.00000802 | $18.54万 | $1,749.09万 | 0.12% |
| 198 |
NEXONexo
|
$0.696 | $0.729 | $0.685 | $84.68万 | $4.58亿 | -2.52% |
| 330 |
RARESuperRare
|
$0.00982 | $0.0104 | $0.0096 | $37.23万 | $715.04万 | -5.12% |
| 396 |
MIRAMira Network
|
$0.03346 | $0.03424 | $0.03221 | $29.11万 | $642.20万 | -1.93% |
| 435 |
HOLOHoloworld AI
|
$0.0522 | $0.0538 | $0.051 | $24.13万 | $1,845.21万 | -1.88% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 311 |
FOGOFOGO
|
$0.00199 | $0.00204 | $0.00187 | $41.03万 | — | 3.11% |
| 109 |
MRVLBMRVLB
|
$162.35 | $170.15 | $155.05 | $249.92万 | — | -1.80% |
| 214 |
CHZChiliz
|
$0.01074 | $0.01084 | $0.01035 | $76.96万 | $1.12亿 | 0.75% |
| 611 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 167 |
TUTTUTORIAL
|
$0.01533 | $0.0164 | $0.01459 | $111.98万 | $1,495.77万 | -5.84% |
| 126 |
ZKzkSync
|
$0.00884 | $0.00944 | $0.00875 | $176.44万 | $3,291.10万 | -3.07% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 62 |
ICPInternet Computer
|
$2.599 | $2.65 | $2.49 | $756.64万 | $14.11亿 | 0.46% |