24H 最高$0.005443
24H 最低$0.004628
今日开盘$0.00492
24H 成交量$90.89万
流通市值$4,267.28万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
WBETHWrapped Beacon ETH
|
$2151.89 | $2,278.89 | $2,105.00 | $137.57万 | $78.00亿 | -5.09% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 270 |
ACTAct I : The AI Prophecy
|
$0.00899 | $0.00943 | $0.00875 | $51.37万 | $861.96万 | -1.43% |
| 512 |
FTTFTX Token
|
$0.2112 | $0.2205 | $0.2071 | $15.96万 | $2,944.47万 | -3.47% |
| 233 |
MBLMovieBloc
|
$0.000603 | $0.000669 | $0.000585 | $66.59万 | $1,124.75万 | -3.67% |
| 391 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 481 |
1000SATS1000SATS (Ordinals)
|
$0.00000842 | $0.0000085 | $0.00000802 | $18.39万 | $1,749.09万 | 0.36% |
| 202 |
NEXONexo
|
$0.69 | $0.729 | $0.685 | $81.83万 | $4.58亿 | -3.23% |
| 331 |
RARESuperRare
|
$0.00983 | $0.0104 | $0.0096 | $37.14万 | $715.04万 | -4.75% |
| 398 |
MIRAMira Network
|
$0.03356 | $0.03424 | $0.03221 | $29.06万 | $642.20万 | -1.35% |
| 437 |
HOLOHoloworld AI
|
$0.0522 | $0.0538 | $0.051 | $23.99万 | $1,845.21万 | -1.70% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 314 |
FOGOFOGO
|
$0.00198 | $0.00204 | $0.00187 | $40.68万 | — | 3.67% |
| 130 |
MRVLBMRVLB
|
$163.17 | $170.15 | $155.05 | $160.60万 | — | -0.31% |
| 214 |
CHZChiliz
|
$0.01071 | $0.01084 | $0.01035 | $77.70万 | $1.12亿 | 0.85% |
| 612 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 167 |
TUTTUTORIAL
|
$0.01523 | $0.0164 | $0.01459 | $111.93万 | $1,495.77万 | -5.81% |
| 125 |
ZKzkSync
|
$0.0089 | $0.00944 | $0.00875 | $177.39万 | $3,291.10万 | -2.09% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 62 |
ICPInternet Computer
|
$2.617 | $2.65 | $2.49 | $763.88万 | $14.11亿 | 2.15% |