Dar Open Network

D · 美元计价

$0.00461

-0.43% ≈ ￥0.030426 (-$0.00)

更新于 2026-11-09 08:00:02

24H 最高$0.00487

24H 最低$0.00442

今日开盘$0.00463

24H 成交量$34.16万

流通市值$25.35万

24H 涨跌额(-$0.00)

历史最高$0.605253

最高日期2025-01-09

历史最低$0.00442

最低日期2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
64	WBETHWrapped Beacon ETH	$2353.8	$2,520.00	$2,280.00	$380.48万	$86.37亿	-5.25%
294	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
66	ACTAct I : The AI Prophecy	$0.00969	$0.01298	$0.00928	$364.42万	$941.92万	-22.11%
522	FTTFTX Token	$0.2226	$0.2314	$0.2184	$16.41万	$3,037.19万	-3.39%
602	MBLMovieBloc	$0.000651	$0.000662	$0.000644	$9.21万	$1,181.40万	-0.91%
399	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
420	1000SATS1000SATS (Ordinals)	$0.00000824	$0.00000872	$0.00000796	$27.47万	$1,771.93万	-5.18%
337	NEXONexo	$0.721	$0.739	$0.711	$37.89万	$4.70亿	-1.77%
588	RARESuperRare	$0.01093	$0.01169	$0.01069	$10.40万	$798.61万	-6.50%
489	MIRAMira Network	$0.03472	$0.03725	$0.0339	$19.37万	$686.98万	-6.79%
563	HOLOHoloworld AI	$0.0515	$0.0547	$0.05	$13.32万	$1,842.55万	-5.85%
141	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
182	FOGOFOGO	$0.00197	$0.00215	$0.00178	$77.80万	—	-7.94%
417	MRVLBMRVLB	$139.64	$143.35	$138.16	$27.54万	—	-1.66%
293	CHZChiliz	$0.01085	$0.01138	$0.01051	$45.79万	$1.18亿	-4.66%
400	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
264	TUTTUTORIAL	$0.01631	$0.01729	$0.01599	$51.87万	$1,606.53万	-3.49%
290	ZKzkSync	$0.00876	$0.00933	$0.00846	$46.85万	$3,294.83万	-6.01%
318	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
78	ICPInternet Computer	$2.322	$2.43	$2.26	$285.48万	$13.27亿	-4.48%