24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
WBETHWrapped Beacon ETH
|
$2370.65 | $2,520.00 | $2,280.00 | $401.55万 | $86.37亿 | -4.42% |
| 294 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 70 |
ACTAct I : The AI Prophecy
|
$0.00973 | $0.01219 | $0.00928 | $322.67万 | $941.92万 | -19.39% |
| 521 |
FTTFTX Token
|
$0.2234 | $0.2313 | $0.2184 | $16.82万 | $3,037.19万 | -3.08% |
| 606 |
MBLMovieBloc
|
$0.000656 | $0.000662 | $0.000644 | $9.18万 | $1,181.40万 | -0.76% |
| 402 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 420 |
1000SATS1000SATS (Ordinals)
|
$0.00000833 | $0.00000872 | $0.00000796 | $28.03万 | $1,771.93万 | -4.14% |
| 344 |
NEXONexo
|
$0.72 | $0.739 | $0.711 | $37.80万 | $4.70亿 | -2.31% |
| 590 |
RARESuperRare
|
$0.01098 | $0.01162 | $0.01069 | $10.43万 | $798.61万 | -5.51% |
| 482 |
MIRAMira Network
|
$0.03488 | $0.03716 | $0.0339 | $20.38万 | $686.98万 | -5.98% |
| 563 |
HOLOHoloworld AI
|
$0.0515 | $0.0545 | $0.05 | $13.73万 | $1,842.55万 | -5.33% |
| 141 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 185 |
FOGOFOGO
|
$0.00199 | $0.00215 | $0.00178 | $77.84万 | — | -7.01% |
| 401 |
MRVLBMRVLB
|
$139.16 | $143.35 | $138.16 | $29.76万 | — | -2.03% |
| 286 |
CHZChiliz
|
$0.01091 | $0.01136 | $0.01051 | $47.89万 | $1.18亿 | -3.96% |
| 404 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 250 |
TUTTUTORIAL
|
$0.01636 | $0.01729 | $0.01599 | $56.06万 | $1,606.53万 | -2.91% |
| 285 |
ZKzkSync
|
$0.00881 | $0.00933 | $0.00846 | $48.28万 | $3,294.83万 | -5.27% |
| 318 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 78 |
ICPInternet Computer
|
$2.344 | $2.43 | $2.26 | $284.11万 | $13.27亿 | -3.46% |
相关站点
共 40 个
KORUB _比特币
Gains Network _比特币
币安币 _以太坊ETH价格
Hashflow _比特币
Shiba Inu _数字货币市值
Aave _币种排行
Vanar Chain _加密货币行情
Ethena _比特币
LayerZero _加密货币行情
Ondo _加密货币行情
BFUSD _数字货币市值
ONEchain _币种排行
Polkadot _BTC行情
Wrapped _加密货币行情
Reserve Rights _加密货币行情
以太坊 _比特币
Shiba Inu _加密货币行情
Shiba Inu _以太坊ETH价格
PAX Gold _以太坊ETH价格
Hamster Kombat _比特币行情
Avalanche _BTC行情
OFFICIAL TRUMP _比特币行情
Celestia _加密货币行情
BEAMX _以太坊ETH价格
MarsCoin _BTC行情
QQQB _数字货币市值
BitTensor _BTC行情
Near Protocol _以太坊ETH价格
Pump.fun _比特币行情
PAX Gold _加密货币行情
BitTensor _比特币行情
SNXXB _比特币
波场 _比特币
Tether Gold _数字货币市值
Arbitrum _数字货币市值
Pudgy Penguins _加密货币行情
比特币 _数字货币市值
CyberConnect _以太坊ETH价格
Aptos _币种排行
Celestia _比特币