24H 最高$5.71
24H 最低$5.16
今日开盘$5.69
24H 成交量$14.18万
流通市值—
24H 涨跌额(-$0.26)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
WBETHWrapped Beacon ETH
|
$2354.37 | $2,520.00 | $2,280.00 | $661.27万 | $82.44亿 | -4.93% |
| 348 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 146 |
ACTAct I : The AI Prophecy
|
$0.00901 | $0.00995 | $0.0088 | $151.99万 | $854.06万 | -9.08% |
| 589 |
FTTFTX Token
|
$0.2265 | $0.2319 | $0.2184 | $16.06万 | $3,029.56万 | 0.80% |
| 551 |
MBLMovieBloc
|
$0.000643 | $0.000659 | $0.00063 | $20.59万 | $1,163.05万 | -1.68% |
| 457 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 526 |
1000SATS1000SATS (Ordinals)
|
$0.00000857 | $0.00000875 | $0.00000796 | $22.44万 | $1,804.77万 | 0.47% |
| 242 |
NEXONexo
|
$0.72 | $0.733 | $0.704 | $72.73万 | $4.66亿 | -1.10% |
| 644 |
RARESuperRare
|
$0.01085 | $0.01127 | $0.01069 | $10.46万 | $788.90万 | -2.78% |
| 502 |
MIRAMira Network
|
$0.03567 | $0.03642 | $0.0339 | $25.33万 | $686.46万 | -1.36% |
| 524 |
HOLOHoloworld AI
|
$0.0545 | $0.0549 | $0.05 | $22.58万 | $1,880.30万 | 2.25% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 306 |
FOGOFOGO
|
$0.00198 | $0.00207 | $0.00178 | $53.40万 | — | -3.42% |
| 142 |
MRVLBMRVLB
|
$153.56 | $157.75 | $135.04 | $154.55万 | — | 7.44% |
| 264 |
CHZChiliz
|
$0.01112 | $0.01129 | $0.01051 | $65.31万 | $1.18亿 | -0.54% |
| 459 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 154 |
TUTTUTORIAL
|
$0.01758 | $0.01793 | $0.01599 | $142.65万 | $1,659.22万 | 4.21% |
| 172 |
ZKzkSync
|
$0.00912 | $0.00941 | $0.00846 | $120.01万 | $3,374.04万 | 1.00% |
| 378 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 87 |
ICPInternet Computer
|
$2.395 | $2.45 | $2.26 | $391.75万 | $13.37亿 | 0.34% |
相关站点
共 40 个
Zilliqa _数字货币市值
Chainlink _BTC行情
NEXPACE _BTC行情
QQQB _比特币行情
United Stables _比特币行情
TONToken _BTC行情
Prometeus _比特币行情
USDC _比特币行情
TQQQB _BTC行情
Filecoin _比特币
USDC _比特币
Solana _加密货币行情
Pudgy Penguins _比特币行情
United Stables _以太坊ETH价格
Wrapped _以太坊ETH价格
Internet _BTC行情
OFFICIAL TRUMP _加密货币行情
BFUSD _数字货币市值
MarsCoin _数字货币市值
Hyperliquid _BTC行情
Uniswap _数字货币市值
Near Protocol _比特币
牛来 _币种排行
达世币 _加密货币行情
Hyperliquid _数字货币市值
Solana _以太坊ETH价格
Ethena _以太坊ETH价格
Raydium _数字货币市值
PancakeSwap _加密货币行情
Gains Network _币种排行
USDC _数字货币市值
Gains Network _BTC行情
Ondo _币种排行
Internet _币种排行
First Digital _币种排行
Zilliqa _以太坊ETH价格
艾达币 _比特币行情
牛来 _比特币
MarsCoin _BTC行情
以太经典 _BTC行情