24H 最高$1.07
24H 最低$1.03
今日开盘$1.044
24H 成交量$6.06万
流通市值$6,926.72万
24H 涨跌额(-$0.01)
历史最高$97.493
最高日期2018-01-15
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
WBETHWrapped Beacon ETH
|
$2272.02 | $2,332.29 | $2,258.58 | $314.38万 | $81.30亿 | -1.13% |
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 139 |
ACTAct I : The AI Prophecy
|
$0.00901 | $0.00956 | $0.00889 | $130.59万 | $883.88万 | -4.96% |
| 601 |
FTTFTX Token
|
$0.2177 | $0.2238 | $0.2154 | $11.18万 | $2,967.74万 | -1.45% |
| 241 |
MBLMovieBloc
|
$0.000616 | $0.000673 | $0.000536 | $63.76万 | $1,053.92万 | 0.16% |
| 397 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 630 |
1000SATS1000SATS (Ordinals)
|
$0.0000084 | $0.00000868 | $0.00000827 | $8.63万 | $1,819.99万 | -1.52% |
| 323 |
NEXONexo
|
$0.713 | $0.745 | $0.706 | $42.28万 | $4.74亿 | -1.66% |
| 616 |
RARESuperRare
|
$0.01029 | $0.0107 | $0.01025 | $9.93万 | $763.82万 | -3.38% |
| 403 |
MIRAMira Network
|
$0.03413 | $0.03601 | $0.03373 | $28.96万 | $684.17万 | -3.04% |
| 525 |
HOLOHoloworld AI
|
$0.0532 | $0.0554 | $0.0528 | $15.93万 | $1,895.90万 | -3.97% |
| 157 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 369 |
FOGOFOGO
|
$0.00194 | $0.00199 | $0.00183 | $34.26万 | — | 1.04% |
| 88 |
MRVLBMRVLB
|
$161.67 | $174.54 | $161.27 | $278.13万 | — | -1.34% |
| 296 |
CHZChiliz
|
$0.01066 | $0.01109 | $0.01056 | $47.57万 | $1.17亿 | -1.84% |
| 398 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 160 |
TUTTUTORIAL
|
$0.01609 | $0.01722 | $0.01601 | $106.83万 | $1,623.67万 | -2.84% |
| 137 |
ZKzkSync
|
$0.00918 | $0.00947 | $0.00897 | $131.44万 | $3,427.04万 | -1.82% |
| 334 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 67 |
ICPInternet Computer
|
$2.559 | $2.64 | $2.52 | $460.94万 | $14.36亿 | -1.20% |