24H 最高$0.377
24H 最低$0.345
今日开盘$0.352
24H 成交量$38.21万
流通市值$310.10万
24H 涨跌额($0.01)
历史最高$100
最高日期2021-10-01
历史最低$0.331
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
WBETHWrapped Beacon ETH
|
$2672.75 | $2,717.53 | $2,469.65 | $232.73万 | $94.04亿 | 5.38% |
| 334 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 281 |
ACTAcet
|
$0.00859 | $0.00896 | $0.00812 | $57.80万 | $819.93万 | -0.69% |
| 544 |
FTTFTX Token
|
$0.2355 | $0.2451 | $0.2305 | $20.16万 | $3,265.44万 | -0.17% |
| 441 |
MBLMovieBloc
|
$0.000662 | $0.000676 | $0.000635 | $28.41万 | $1,200.97万 | 2.48% |
| 427 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 466 |
1000SATS1000SATS (Ordinals)
|
$0.00000893 | $0.00000947 | $0.00000866 | $26.58万 | $1,912.34万 | -1.76% |
| 233 |
NEXONexo
|
$0.771 | $0.789 | $0.731 | $73.30万 | $5.00亿 | 3.08% |
| 619 |
RARESuperRare
|
$0.01245 | $0.01268 | $0.01193 | $12.98万 | $907.11万 | 1.55% |
| 463 |
MIRAMira Network
|
$0.03938 | $0.04084 | $0.0373 | $26.72万 | $764.42万 | 0.33% |
| 556 |
HOLOHoloworld
|
$0.056 | $0.0579 | $0.0538 | $18.35万 | $1,959.07万 | 1.27% |
| 173 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 275 |
FOGOFOGO
|
$0.00224 | $0.0024 | $0.00219 | $58.81万 | — | -5.88% |
| 138 |
MRVLBMRVLB
|
$156.22 | $175.60 | $155.00 | $165.05万 | — | -8.10% |
| 258 |
CHZChiliz
|
$0.01184 | $0.01226 | $0.01141 | $64.19万 | $1.26亿 | 0.00% |
| 431 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 217 |
TUTTUTORIAL
|
$0.01728 | $0.01824 | $0.0166 | $78.18万 | $1,664.14万 | 0.70% |
| 168 |
ZKZKsync
|
$0.01006 | $0.01059 | $0.00972 | $115.77万 | $3,822.43万 | -0.98% |
| 358 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 97 |
ICPInternet Computer
|
$2.58 | $2.63 | $2.41 | $319.44万 | $14.49亿 | 3.91% |
相关站点
共 40 个
Sui _BTC行情
Space and Time _比特币行情
Bittensor _比特币行情
Tether Gold _加密货币行情
Pudgy Penguins _BTC行情
INTWB _BTC行情
Injective _比特币行情
First Digital _币种排行
Bittensor _加密货币行情
Haedal _BTC行情
SOXSB _BTC行情
Artificial _BTC行情
Pendle _加密货币行情
USDC _比特币
Filecoin _BTC行情
Avalanche _比特币行情
Raydium _数字货币市值
INTWB _币种排行
Tether Gold _币种排行
币安币 _加密货币行情
QQQB _以太坊ETH价格
NFPrompt _BTC行情
艾达币 _比特币行情
Polygon _币种排行
Aster _币种排行
牛来 _比特币行情
Ondo _比特币
SOXSB _比特币行情
BEAMX _BTC行情
NFPrompt _BTC行情
Zama _BTC行情
莱特币 _数字货币市值
World Liberty _币种排行
Plasma _币种排行
United Stables _币种排行
USD1 _比特币
USD1 _比特币行情
Filecoin _比特币行情
Stacks _数字货币市值
SOXSB _BTC行情