24H 最高$0.04431
24H 最低$0.04212
今日开盘$0.04287
24H 成交量$13.82万
流通市值$589.02万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.049698
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
WBETHWrapped Beacon ETH
|
$2269.83 | $2,332.29 | $2,258.58 | $300.18万 | $81.30亿 | -0.45% |
| 305 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 146 |
ACTAct I : The AI Prophecy
|
$0.0091 | $0.00956 | $0.00889 | $120.59万 | $883.88万 | -1.62% |
| 601 |
FTTFTX Token
|
$0.2184 | $0.2238 | $0.2154 | $10.95万 | $2,967.74万 | -1.13% |
| 251 |
MBLMovieBloc
|
$0.000614 | $0.000673 | $0.000537 | $58.84万 | $1,053.92万 | 13.70% |
| 395 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 630 |
1000SATS1000SATS (Ordinals)
|
$0.00000838 | $0.00000868 | $0.00000827 | $8.64万 | $1,819.99万 | -0.59% |
| 331 |
NEXONexo
|
$0.714 | $0.745 | $0.706 | $41.05万 | $4.74亿 | 0.14% |
| 608 |
RARESuperRare
|
$0.0103 | $0.0107 | $0.01025 | $10.54万 | $763.82万 | -2.18% |
| 405 |
MIRAMira Network
|
$0.03406 | $0.03601 | $0.03373 | $28.54万 | $684.17万 | -1.28% |
| 534 |
HOLOHoloworld AI
|
$0.0531 | $0.0552 | $0.0528 | $15.19万 | $1,895.90万 | -2.39% |
| 157 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 362 |
FOGOFOGO
|
$0.00196 | $0.00199 | $0.00183 | $35.39万 | — | 3.70% |
| 88 |
MRVLBMRVLB
|
$162.84 | $174.54 | $160.60 | $272.64万 | — | -0.77% |
| 295 |
CHZChiliz
|
$0.01065 | $0.01109 | $0.01056 | $47.33万 | $1.17亿 | -1.02% |
| 397 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 160 |
TUTTUTORIAL
|
$0.01612 | $0.01722 | $0.01601 | $105.10万 | $1,623.67万 | -1.53% |
| 140 |
ZKzkSync
|
$0.00913 | $0.00947 | $0.00897 | $126.94万 | $3,427.04万 | -0.76% |
| 334 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 65 |
ICPInternet Computer
|
$2.547 | $2.64 | $2.52 | $457.62万 | $14.36亿 | 0.00% |