加密日报
行情总览
NOT

Notcoin

NOT · 美元计价
$0.000334
4.05% ≈ ￥0.0022044 ($0.00)
更新于 2026-11-11 09:00:02
← 行情列表
24H 最高$0.000341
24H 最低$0.000321
今日开盘$0.000321
24H 成交量$40.70万
流通市值$3,363.18万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
BTTC $0.00000036 +0.00% Walrus $0.02798 +1.12% Allora $0.1462 -1.55% DREP $0.0256 -18.21% LTO Network $0.0038 +2.70% WazirXWRX $0.0173 -4.95% Compound $19.98 -0.50% Solayer $0.0506 -0.59%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
66 WBETH WBETHWrapped Beacon ETH $2274.15 $2,367.85 $2,226.28$553.49万 $78.45亿 -3.62%
326 AUD AUDAUD $0.7252 $0.772 $0.72$45.47万 — -5.75%
76 ACT ACTAct I : The AI Prophecy $0.00974 $0.01132 $0.00907$462.91万 $960.67万 7.39%
447 FTT FTTFTX Token $0.2187 $0.2282 $0.2145$27.87万 $2,930.16万 -3.14%
531 MBL MBLMovieBloc $0.000604 $0.000635 $0.000593$19.83万 $1,100.07万 -3.98%
431 BETA BETABETA $0.00036 $0.0011 $0.00031$29.61万 — -64.00%
496 1000SATS 1000SATS1000SATS (Ordinals) $0.00000856 $0.00000871 $0.00000828$22.55万 $1,762.06万 0.59%
307 NEXO NEXONexo $0.707 $0.729 $0.699$48.61万 $4.57亿 -2.62%
601 RARE RARESuperRare $0.01072 $0.01093 $0.01045$12.48万 $759.24万 0.94%
519 MIRA MIRAMira Network $0.03501 $0.03607 $0.03392$20.53万 $654.41万 -0.09%
411 HOLO HOLOHoloworld AI $0.0543 $0.057 $0.0536$31.79万 $1,886.03万 0.37%
170 TOMO TOMOTOMO $1.3819 $1.39 $1.31$109.42万 — 3.22%
272 FOGO FOGOFOGO $0.0019 $0.00209 $0.00185$57.33万 — 0.00%
109 MRVLB MRVLBMRVLB $158.11 $158.73 $146.38$214.44万 — 1.09%
266 CHZ CHZChiliz $0.01087 $0.01118 $0.01069$59.63万 $1.14亿 -1.00%
433 ICX ICXICON $0.00841 $0.01024 $0.00747$29.41万 $2.30亿 -14.97%
160 TUT TUTTUTORIAL $0.01654 $0.01732 $0.01598$121.94万 $1,539.10万 -3.84%
167 ZK ZKzkSync $0.00911 $0.00924 $0.00873$111.64万 $3,248.33万 1.22%
350 DREP DREPDREP $0.0256 $0.0333 $0.025$40.46万 — -18.21%
70 ICP ICPInternet Computer $2.565 $2.57 $2.34$517.40万 $13.28亿 7.10%

相关站点

共 40 个
Plasma _比特币 比特现金 _加密货币行情 瑞波币 _比特币行情 Avalanche _币种排行 莱特币 _比特币行情 Quant _数字货币市值 BENQI _加密货币行情 Pudgy Penguins _以太坊ETH价格 LayerZero _以太坊ETH价格 Sophon _以太坊ETH价格 THORChain _比特币 Avalanche _以太坊ETH价格 狗币 _币种排行 NFPrompt _比特币 比特现金 _比特币 United Stables _币种排行 Artificial _加密货币行情 达世币 _数字货币市值 EUR _币种排行 SOXSB _比特币 Pyth Network _比特币 Prometeus _数字货币市值 Chainlink _数字货币市值 ONEchain _比特币 Aave _比特币行情 BEAMX _以太坊ETH价格 CyberConnect _BTC行情 Ripple USD _比特币行情 艾达币 _币种排行 Injective _比特币行情 ONEchain _加密货币行情 Tether Gold _数字货币市值 THORChain _BTC行情 THORChain _BTC行情 StraitsX USD _比特币 Official _数字货币市值 Bubblemaps _以太坊ETH价格 Chainlink _加密货币行情 比特币 _比特币行情 THORChain _币种排行