24H 最高$0.0985
24H 最低$0.0892
今日开盘$0.0944
24H 成交量$230.67万
流通市值$2,064.09万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
WBETHWrapped Beacon ETH
|
$2148.22 | $2,278.89 | $2,105.00 | $137.50万 | $78.00亿 | -5.21% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 270 |
ACTAct I : The AI Prophecy
|
$0.009 | $0.00943 | $0.00875 | $51.23万 | $861.96万 | -1.53% |
| 505 |
FTTFTX Token
|
$0.2084 | $0.2205 | $0.2071 | $16.46万 | $2,944.47万 | -4.75% |
| 234 |
MBLMovieBloc
|
$0.000601 | $0.000669 | $0.000585 | $65.90万 | $1,124.75万 | -3.84% |
| 391 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 481 |
1000SATS1000SATS (Ordinals)
|
$0.00000839 | $0.0000085 | $0.00000802 | $18.51万 | $1,749.09万 | 0.12% |
| 202 |
NEXONexo
|
$0.694 | $0.729 | $0.685 | $81.91万 | $4.58亿 | -2.67% |
| 331 |
RARESuperRare
|
$0.00983 | $0.0104 | $0.0096 | $37.15万 | $715.04万 | -4.84% |
| 399 |
MIRAMira Network
|
$0.03346 | $0.03424 | $0.03221 | $28.94万 | $642.20万 | -1.56% |
| 437 |
HOLOHoloworld AI
|
$0.0522 | $0.0538 | $0.051 | $23.98万 | $1,845.21万 | -1.70% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 312 |
FOGOFOGO
|
$0.00199 | $0.00204 | $0.00187 | $40.87万 | — | 4.19% |
| 130 |
MRVLBMRVLB
|
$163.9 | $170.15 | $155.05 | $160.40万 | — | 0.24% |
| 213 |
CHZChiliz
|
$0.01074 | $0.01084 | $0.01035 | $77.66万 | $1.12亿 | 1.13% |
| 612 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 167 |
TUTTUTORIAL
|
$0.01528 | $0.0164 | $0.01459 | $112.35万 | $1,495.77万 | -5.39% |
| 125 |
ZKzkSync
|
$0.00889 | $0.00944 | $0.00875 | $177.29万 | $3,291.10万 | -2.31% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 62 |
ICPInternet Computer
|
$2.609 | $2.65 | $2.49 | $761.32万 | $14.11亿 | 1.87% |