24H 最高$1.37
24H 最低$1.25
今日开盘$1.373
24H 成交量$6.14万
流通市值$2,849.03万
24H 涨跌额(-$0.06)
历史最高$65.32
最高日期2023-04-01
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
WBETHWrapped Beacon ETH
|
$2370.65 | $2,520.00 | $2,280.00 | $401.55万 | $86.37亿 | -4.42% |
| 294 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 70 |
ACTAct I : The AI Prophecy
|
$0.00973 | $0.01219 | $0.00928 | $322.67万 | $941.92万 | -19.39% |
| 521 |
FTTFTX Token
|
$0.2234 | $0.2313 | $0.2184 | $16.82万 | $3,037.19万 | -3.08% |
| 606 |
MBLMovieBloc
|
$0.000656 | $0.000662 | $0.000644 | $9.18万 | $1,181.40万 | -0.76% |
| 402 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 420 |
1000SATS1000SATS (Ordinals)
|
$0.00000833 | $0.00000872 | $0.00000796 | $28.03万 | $1,771.93万 | -4.14% |
| 344 |
NEXONexo
|
$0.72 | $0.739 | $0.711 | $37.80万 | $4.70亿 | -2.31% |
| 590 |
RARESuperRare
|
$0.01098 | $0.01162 | $0.01069 | $10.43万 | $798.61万 | -5.51% |
| 482 |
MIRAMira Network
|
$0.03488 | $0.03716 | $0.0339 | $20.38万 | $686.98万 | -5.98% |
| 563 |
HOLOHoloworld AI
|
$0.0515 | $0.0545 | $0.05 | $13.73万 | $1,842.55万 | -5.33% |
| 141 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 185 |
FOGOFOGO
|
$0.00199 | $0.00215 | $0.00178 | $77.84万 | — | -7.01% |
| 401 |
MRVLBMRVLB
|
$139.16 | $143.35 | $138.16 | $29.76万 | — | -2.03% |
| 286 |
CHZChiliz
|
$0.01091 | $0.01136 | $0.01051 | $47.89万 | $1.18亿 | -3.96% |
| 404 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 250 |
TUTTUTORIAL
|
$0.01636 | $0.01729 | $0.01599 | $56.06万 | $1,606.53万 | -2.91% |
| 285 |
ZKzkSync
|
$0.00881 | $0.00933 | $0.00846 | $48.28万 | $3,294.83万 | -5.27% |
| 318 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 78 |
ICPInternet Computer
|
$2.344 | $2.43 | $2.26 | $284.11万 | $13.27亿 | -3.46% |
相关站点
共 40 个
Meteora _比特币行情
Solana _数字货币市值
Uniswap _BTC行情
BitTensor _加密货币行情
Huma Finance _数字货币市值
波场 _币种排行
CyberConnect _BTC行情
Pudgy Penguins _比特币
Tether Gold _加密货币行情
EUR _数字货币市值
Worldcoin _BTC行情
Ether.fi _币种排行
Sign _加密货币行情
莱特币 _比特币
Filecoin _以太坊ETH价格
Internet _比特币
Avalanche _数字货币市值
Aptos _比特币行情
Reserve Rights _币种排行
Uniswap _以太坊ETH价格
DODO _比特币行情
恒星币 _币种排行
NFPrompt _币种排行
United Stables _以太坊ETH价格
Reserve Rights _加密货币行情
LayerZero _比特币
NFPrompt _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
NFPrompt _BTC行情
波场 _比特币行情
Shiba Inu _加密货币行情
BitTensor _加密货币行情
Meteora _比特币行情
Polkadot _以太坊ETH价格
狗币 _币种排行
狗币 _比特币行情
Plasma _比特币
Hamster Kombat _以太坊ETH价格
USDC _比特币
TONToken _币种排行