24H 最高$0.00908
24H 最低$0.00808
今日开盘$0.00903
24H 成交量$100.98万
流通市值$1,205.77万
24H 涨跌额(-$0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
WBETHWrapped Beacon ETH
|
$1982.22 | $2,129.30 | $1,898.34 | $255.64万 | $71.49亿 | -6.23% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 213 |
ACTAcet
|
$0.00857 | $0.00925 | $0.00826 | $89.79万 | $832.81万 | -5.41% |
| 502 |
FTTFTX Token
|
$0.203 | $0.2091 | $0.19 | $18.20万 | $2,674.15万 | -1.65% |
| 420 |
MBLMovieBloc
|
$0.000564 | $0.000596 | $0.00055 | $30.59万 | $1,051.98万 | -5.21% |
| 426 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 316 |
1000SATS1000SATS (Ordinals)
|
$0.00000755 | $0.0000083 | $0.00000694 | $47.00万 | $1,609.63万 | -8.82% |
| 179 |
NEXONexo
|
$0.662 | $0.7 | $0.647 | $115.32万 | $4.37亿 | -2.50% |
| 381 |
RARESuperRare
|
$0.0083 | $0.00944 | $0.00822 | $35.87万 | $634.01万 | -11.61% |
| 368 |
MIRAMira Network
|
$0.03048 | $0.0332 | $0.02895 | $37.35万 | $601.48万 | -7.69% |
| 329 |
HOLOHoloworld AI
|
$0.0448 | $0.0512 | $0.0427 | $45.74万 | $1,609.25万 | -12.33% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 281 |
FOGOFOGO
|
$0.00175 | $0.00196 | $0.00164 | $56.87万 | — | -10.26% |
| 361 |
MRVLBMRVLB
|
$151.27 | $153.14 | $148.53 | $38.93万 | — | -1.16% |
| 152 |
CHZChiliz
|
$0.0097 | $0.01065 | $0.00928 | $150.42万 | $1.07亿 | -8.75% |
| 580 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 166 |
TUTTUTORIAL
|
$0.01314 | $0.01488 | $0.01261 | $133.76万 | $1,294.50万 | -10.55% |
| 104 |
ZKzkSync
|
$0.00795 | $0.00897 | $0.00742 | $280.48万 | $3,011.63万 | -10.97% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 57 |
ICPInternet Computer
|
$2.174 | $2.45 | $2.10 | $909.86万 | $12.90亿 | -10.57% |