24H 最高$1.12
24H 最低$1.04
今日开盘$1.075
24H 成交量$686.49万
流通市值$2.61亿
24H 涨跌额(-$0.02)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
WBETHWrapped Beacon ETH
|
$2096.32 | $2,205.06 | $2,081.64 | $413.17万 | $74.92亿 | -3.39% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 270 |
ACTAcet
|
$0.00885 | $0.00932 | $0.00875 | $46.95万 | $1,525.07万 | -1.89% |
| 520 |
FTTFTX Token
|
$0.2057 | $0.2156 | $0.2036 | $14.52万 | $2,865.49万 | -2.28% |
| 493 |
MBLMovieBloc
|
$0.000589 | $0.000611 | $0.000585 | $17.12万 | $1,091.71万 | -0.34% |
| 375 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 480 |
1000SATS1000SATS (Ordinals)
|
$0.00000823 | $0.00000858 | $0.00000802 | $18.35万 | $1,764.81万 | 0.61% |
| 162 |
NEXONexo
|
$0.672 | $0.745 | $0.669 | $119.51万 | $4.59亿 | -5.22% |
| 395 |
RARESuperRare
|
$0.00947 | $0.00993 | $0.00926 | $27.35万 | $683.74万 | -2.27% |
| 390 |
MIRAMira Network
|
$0.03265 | $0.0341 | $0.03219 | $27.63万 | $637.85万 | -0.58% |
| 444 |
HOLOHoloworld AI
|
$0.051 | $0.0533 | $0.05 | $21.03万 | $1,799.27万 | -1.73% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 304 |
FOGOFOGO
|
$0.00198 | $0.00204 | $0.00187 | $41.25万 | — | 4.21% |
| 121 |
MRVLBMRVLB
|
$152.65 | $167.68 | $149.39 | $198.77万 | — | -7.07% |
| 207 |
CHZChiliz
|
$0.01053 | $0.01093 | $0.01034 | $79.56万 | $1.14亿 | 0.00% |
| 604 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 201 |
TUTTUTORIAL
|
$0.01461 | $0.01564 | $0.0144 | $81.97万 | $1,438.54万 | -2.27% |
| 123 |
ZKzkSync
|
$0.00884 | $0.00937 | $0.00875 | $183.32万 | $3,298.38万 | -1.12% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 56 |
ICPInternet Computer
|
$2.381 | $2.66 | $2.35 | $852.10万 | $14.46亿 | -6.22% |