24H 最高$8.04
24H 最低$7.79
今日开盘$8.01
24H 成交量$6.19万
流通市值—
24H 涨跌额(-$0.13)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
WBETHWrapped Beacon ETH
|
$2012 | $2,129.30 | $1,898.34 | $463.02万 | $71.49亿 | -3.95% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 209 |
ACTAcet
|
$0.00858 | $0.00925 | $0.00826 | $91.63万 | $832.81万 | -2.83% |
| 504 |
FTTFTX Token
|
$0.2035 | $0.2073 | $0.19 | $18.06万 | $2,674.15万 | -0.34% |
| 415 |
MBLMovieBloc
|
$0.000566 | $0.000596 | $0.00055 | $30.54万 | $1,051.98万 | -3.91% |
| 424 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 318 |
1000SATS1000SATS (Ordinals)
|
$0.00000757 | $0.00000832 | $0.00000694 | $47.38万 | $1,609.63万 | -7.91% |
| 179 |
NEXONexo
|
$0.671 | $0.7 | $0.647 | $118.20万 | $4.37亿 | -0.89% |
| 381 |
RARESuperRare
|
$0.00839 | $0.00949 | $0.00822 | $36.03万 | $634.01万 | -10.75% |
| 368 |
MIRAMira Network
|
$0.03057 | $0.0332 | $0.02895 | $37.81万 | $601.48万 | -6.23% |
| 328 |
HOLOHoloworld AI
|
$0.0453 | $0.0514 | $0.0427 | $45.93万 | $1,609.25万 | -10.83% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 280 |
FOGOFOGO
|
$0.00177 | $0.00197 | $0.00164 | $56.81万 | — | -9.69% |
| 383 |
MRVLBMRVLB
|
$152.31 | $153.23 | $148.53 | $35.97万 | — | -0.07% |
| 150 |
CHZChiliz
|
$0.00981 | $0.01066 | $0.00928 | $153.47万 | $1.07亿 | -6.75% |
| 580 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 166 |
TUTTUTORIAL
|
$0.01327 | $0.01488 | $0.01261 | $132.71万 | $1,294.50万 | -9.23% |
| 105 |
ZKzkSync
|
$0.00802 | $0.00898 | $0.00742 | $284.78万 | $3,011.63万 | -8.97% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 56 |
ICPInternet Computer
|
$2.192 | $2.45 | $2.10 | $911.51万 | $12.90亿 | -7.74% |