24H 最高$0.018
24H 最低$0.018
今日开盘$0.018
24H 成交量$65.81
流通市值$3.12万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
WBETHWrapped Beacon ETH
|
$2152.41 | $2,278.89 | $2,105.00 | $137.43万 | $78.00亿 | -5.16% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 272 |
ACTAct I : The AI Prophecy
|
$0.00899 | $0.00943 | $0.00875 | $50.73万 | $861.96万 | -2.07% |
| 506 |
FTTFTX Token
|
$0.2086 | $0.2205 | $0.2071 | $16.46万 | $2,944.47万 | -4.44% |
| 234 |
MBLMovieBloc
|
$0.0006 | $0.000669 | $0.000585 | $65.70万 | $1,124.75万 | -4.00% |
| 391 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 481 |
1000SATS1000SATS (Ordinals)
|
$0.00000839 | $0.0000085 | $0.00000802 | $18.52万 | $1,749.09万 | 0.12% |
| 201 |
NEXONexo
|
$0.695 | $0.729 | $0.685 | $82.21万 | $4.58亿 | -2.80% |
| 332 |
RARESuperRare
|
$0.00983 | $0.0104 | $0.0096 | $37.18万 | $715.04万 | -5.02% |
| 398 |
MIRAMira Network
|
$0.03342 | $0.03424 | $0.03221 | $28.95万 | $642.20万 | -1.79% |
| 435 |
HOLOHoloworld AI
|
$0.0522 | $0.0538 | $0.051 | $24.08万 | $1,845.21万 | -1.70% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 311 |
FOGOFOGO
|
$0.00199 | $0.00204 | $0.00187 | $40.96万 | — | 2.05% |
| 131 |
MRVLBMRVLB
|
$163.64 | $170.15 | $155.05 | $158.06万 | — | -1.07% |
| 214 |
CHZChiliz
|
$0.01075 | $0.01084 | $0.01035 | $77.12万 | $1.12亿 | 1.03% |
| 612 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 166 |
TUTTUTORIAL
|
$0.01531 | $0.0164 | $0.01459 | $111.88万 | $1,495.77万 | -5.84% |
| 125 |
ZKzkSync
|
$0.00887 | $0.00944 | $0.00875 | $178.24万 | $3,291.10万 | -2.85% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 62 |
ICPInternet Computer
|
$2.618 | $2.65 | $2.49 | $761.77万 | $14.11亿 | 1.43% |