24H 最高$0.007
24H 最低$0.0018
今日开盘$0.00607
24H 成交量$38.06万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.176
最高日期2024-12-01
历史最低$0.0018
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
WBETHWrapped Beacon ETH
|
$2015.37 | $2,129.30 | $1,898.34 | $464.79万 | $71.49亿 | -3.94% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 208 |
ACTAcet
|
$0.00864 | $0.00925 | $0.00826 | $91.61万 | $832.81万 | -2.59% |
| 501 |
FTTFTX Token
|
$0.2024 | $0.2073 | $0.19 | $18.53万 | $2,674.15万 | -1.56% |
| 415 |
MBLMovieBloc
|
$0.000568 | $0.000596 | $0.00055 | $30.47万 | $1,051.98万 | -3.57% |
| 423 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 320 |
1000SATS1000SATS (Ordinals)
|
$0.00000759 | $0.00000832 | $0.00000694 | $47.39万 | $1,609.63万 | -7.89% |
| 179 |
NEXONexo
|
$0.671 | $0.7 | $0.647 | $119.88万 | $4.37亿 | -0.15% |
| 380 |
RARESuperRare
|
$0.00839 | $0.00949 | $0.00822 | $36.29万 | $634.01万 | -11.59% |
| 367 |
MIRAMira Network
|
$0.03055 | $0.0332 | $0.02895 | $38.00万 | $601.48万 | -6.60% |
| 329 |
HOLOHoloworld AI
|
$0.0455 | $0.0514 | $0.0427 | $45.71万 | $1,609.25万 | -10.61% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 280 |
FOGOFOGO
|
$0.00176 | $0.00199 | $0.00164 | $56.96万 | — | -11.11% |
| 384 |
MRVLBMRVLB
|
$152.16 | $153.23 | $148.53 | $35.71万 | — | -0.11% |
| 148 |
CHZChiliz
|
$0.00984 | $0.01066 | $0.00928 | $153.84万 | $1.07亿 | -6.73% |
| 580 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 167 |
TUTTUTORIAL
|
$0.01329 | $0.01488 | $0.01261 | $131.98万 | $1,294.50万 | -9.22% |
| 106 |
ZKzkSync
|
$0.00803 | $0.00898 | $0.00742 | $283.27万 | $3,011.63万 | -9.37% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 56 |
ICPInternet Computer
|
$2.205 | $2.45 | $2.10 | $912.04万 | $12.90亿 | -7.35% |