24H 最高$1.64
24H 最低$1.52
今日开盘$1.595
24H 成交量$712.81万
流通市值$1.76亿
24H 涨跌额(-$0.06)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
WBETHWrapped Beacon ETH
|
$2111.41 | $2,205.06 | $2,081.64 | $587.36万 | $74.92亿 | -1.84% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 287 |
ACTAcet
|
$0.009 | $0.00932 | $0.00882 | $40.16万 | $1,525.07万 | -0.66% |
| 518 |
FTTFTX Token
|
$0.2041 | $0.2156 | $0.202 | $13.55万 | $2,865.49万 | -3.22% |
| 473 |
MBLMovieBloc
|
$0.000585 | $0.000611 | $0.000584 | $17.84万 | $1,091.71万 | -2.82% |
| 360 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 468 |
1000SATS1000SATS (Ordinals)
|
$0.00000818 | $0.00000858 | $0.00000809 | $18.09万 | $1,764.81万 | -2.74% |
| 156 |
NEXONexo
|
$0.673 | $0.745 | $0.665 | $111.84万 | $4.59亿 | -3.17% |
| 384 |
RARESuperRare
|
$0.00933 | $0.00993 | $0.00923 | $26.19万 | $683.74万 | -4.89% |
| 405 |
MIRAMira Network
|
$0.03262 | $0.0341 | $0.03219 | $23.31万 | $637.85万 | -2.95% |
| 449 |
HOLOHoloworld AI
|
$0.0502 | $0.0533 | $0.0497 | $19.27万 | $1,799.27万 | -4.20% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 317 |
FOGOFOGO
|
$0.00194 | $0.00204 | $0.00191 | $35.90万 | — | -3.00% |
| 118 |
MRVLBMRVLB
|
$152.85 | $167.68 | $149.39 | $186.57万 | — | -6.54% |
| 204 |
CHZChiliz
|
$0.01044 | $0.01093 | $0.01034 | $72.00万 | $1.14亿 | -2.25% |
| 600 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 213 |
TUTTUTORIAL
|
$0.0147 | $0.01564 | $0.0144 | $68.18万 | $1,438.54万 | -4.11% |
| 124 |
ZKzkSync
|
$0.00877 | $0.00937 | $0.00866 | $166.35万 | $3,298.38万 | -2.45% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 55 |
ICPInternet Computer
|
$2.411 | $2.66 | $2.35 | $728.22万 | $14.46亿 | -7.98% |